Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 4:58
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.09. 17:0025.09. 17:00
26.09. 17:0029.09. 17:0030.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.09.2025 14:30:2300,0000,0000,002114 702,002015 414,0015 774,002017 960,00300,0000,0000,000
26.09.2025 14:30:2300,0000,0000,002114 702,002015 414,0015 774,002017 960,00300,0000,0000,000
26.09.2025 14:30:2100,0000,0000,002114 702,002015 414,0017 960,00100,0000,0000,0000,000
26.09.2025 14:30:2100,0000,0000,002114 702,002015 414,0017 960,00100,0000,0000,0000,000
26.09.2025 14:30:2000,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
26.09.2025 14:30:2000,0000,0000,0000,00114 702,0015 776,002017 960,00300,0000,0000,000
26.09.2025 14:28:0700,0000,0000,002114 702,002015 416,0015 776,002017 960,00300,0000,0000,000
26.09.2025 14:28:0400,0000,0000,002114 702,002015 416,0017 960,00100,0000,0000,0000,000
26.09.2025 14:28:0400,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
26.09.2025 14:28:0400,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
26.09.2025 14:28:0400,0000,0000,0000,00114 702,0015 788,002017 960,00300,0000,0000,000
26.09.2025 14:27:2300,0000,0000,002114 702,002015 428,0015 788,002017 960,00300,0000,0000,000
26.09.2025 14:27:2000,0000,0000,002114 702,002015 428,0017 960,00100,0000,0000,0000,000
26.09.2025 14:27:2000,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
26.09.2025 14:27:2000,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
26.09.2025 14:27:2000,0000,0000,0000,00114 702,0015 790,002017 960,00300,0000,0000,000
26.09.2025 14:24:2200,0000,0000,002114 702,002015 430,0015 790,002017 960,00300,0000,0000,000
26.09.2025 14:24:1900,0000,0000,002114 702,002015 430,0017 960,00100,0000,0000,0000,000
26.09.2025 14:24:1900,0000,0000,002114 702,002015 430,0017 960,00100,0000,0000,0000,000
26.09.2025 14:24:1900,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
26.09.2025 14:24:1900,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
26.09.2025 14:24:1900,0000,0000,0000,00114 702,0015 776,002017 960,00300,0000,0000,000
26.09.2025 14:24:1900,0000,0000,0000,00114 702,0015 776,002017 960,00300,0000,0000,000
26.09.2025 14:22:5400,0000,0000,002114 702,002015 416,0015 776,002017 960,00300,0000,0000,000
26.09.2025 14:22:5000,0000,0000,002114 702,002015 416,0017 960,00100,0000,0000,0000,000
26.09.2025 14:22:5000,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
26.09.2025 14:22:5000,0000,0000,0000,00114 702,0015 774,002017 960,00300,0000,0000,000
26.09.2025 14:21:2200,0000,0000,002114 702,002015 414,0015 774,002017 960,00300,0000,0000,000
26.09.2025 14:21:2200,0000,0000,002114 702,002015 414,0015 774,002017 960,00300,0000,0000,000
26.09.2025 14:21:1900,0000,0000,002114 702,002015 414,0017 960,00100,0000,0000,0000,000
26.09.2025 14:21:1900,0000,0000,002114 702,002015 414,0017 960,00100,0000,0000,0000,000
26.09.2025 14:21:1900,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
26.09.2025 14:21:1900,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
26.09.2025 14:21:1900,0000,0000,0000,00114 702,0015 776,002017 960,00300,0000,0000,000
26.09.2025 14:20:3800,0000,0000,002114 702,002015 416,0015 776,002017 960,00300,0000,0000,000
26.09.2025 14:20:3400,0000,0000,002114 702,002015 416,0017 960,00100,0000,0000,0000,000
26.09.2025 14:20:3400,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
26.09.2025 14:20:3400,0000,0000,0000,00114 702,0015 758,002017 960,00300,0000,0000,000
26.09.2025 14:19:5400,0000,0000,002114 702,002015 398,0015 758,002017 960,00300,0000,0000,000
26.09.2025 14:19:5000,0000,0000,002114 702,002015 398,0017 960,00100,0000,0000,0000,000
26.09.2025 14:19:5000,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
26.09.2025 14:19:5000,0000,0000,0000,00114 702,0015 786,002017 960,00300,0000,0000,000
26.09.2025 14:19:0800,0000,0000,002114 702,002015 426,0015 786,002017 960,00300,0000,0000,000
26.09.2025 14:19:0500,0000,0000,002114 702,002015 426,0017 960,00100,0000,0000,0000,000
26.09.2025 14:19:0400,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
26.09.2025 14:19:0400,0000,0000,0000,00114 702,0015 788,002017 960,00300,0000,0000,000
26.09.2025 14:17:3800,0000,0000,002114 702,002015 428,0015 788,002017 960,00300,0000,0000,000
26.09.2025 14:17:3800,0000,0000,002114 702,002015 428,0015 788,002017 960,00300,0000,0000,000
26.09.2025 14:17:3600,0000,0000,002114 702,002015 428,0017 960,00100,0000,0000,0000,000
26.09.2025 14:17:3500,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000